IONQ - IonQ, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ230602C000055002023-05-25 10:41AM EDT5.504.000.000.000.00--00.00%
IONQ230602C000080002023-05-25 3:05PM EDT8.001.450.000.000.00--00.00%
IONQ230602C000085002023-05-30 3:49PM EDT8.502.700.000.000.00-200.00%
IONQ230602C000090002023-05-30 1:22PM EDT9.001.900.000.000.00-800.00%
IONQ230602C000095002023-05-30 11:21AM EDT9.501.300.000.000.00-4100.00%
IONQ230602C000100002023-05-30 3:54PM EDT10.001.200.000.000.00-8500.00%
IONQ230602C000105002023-05-30 3:59PM EDT10.500.870.000.000.00-1,94000.00%
IONQ230602C000110002023-05-30 3:59PM EDT11.000.600.000.000.00-78200.78%
IONQ230602C000115002023-05-30 3:59PM EDT11.500.450.000.000.00-1,843012.50%
IONQ230602C000120002023-05-30 3:57PM EDT12.000.350.000.000.00-836025.00%
IONQ230602C000125002023-05-30 3:59PM EDT12.500.250.000.000.00-206050.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ230602P000085002023-05-30 3:36PM EDT8.500.050.000.000.00-11050.00%
IONQ230602P000090002023-05-30 3:36PM EDT9.000.050.000.000.00-41050.00%
IONQ230602P000095002023-05-30 3:31PM EDT9.500.100.000.000.00-50050.00%
IONQ230602P000100002023-05-30 3:36PM EDT10.000.200.000.000.00-106025.00%
IONQ230602P000105002023-05-30 3:09PM EDT10.500.300.000.000.00-63012.50%