Mail

New Zealand markets closed

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6121
-0.0001(-0.02%)
NZD/EUR
0.5715
+0.0006(+0.10%)
ALL ORDS
8,011.70
-65.20(-0.81%)
ASX 200
7,773.00
-65.80(-0.84%)
OIL
81.27
+0.44(+0.54%)

Samsara Inc. (IOT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

29.84

+0.42

(+1.43%)

At close: 04:00PM EDT

29.50

-0.34

(-1.14%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	19.00	0.05	0.00	-	-	1
-	-	-	-	-	21.00	0.05	0.00	-	-	121
-	-	-	-	-	22.00	0.05	0.00	-	70	80
-	-	-	-	-	22.50	0.05	0.00	-	1	21
-	-	-	-	-	24.00	0.05	0.00	-	2	22
-	-	-	-	-	25.00	0.15	0.00	-	9	17
1.90	0.00	-	5	0	26.00	0.50	0.00	-	1	12
3.31	0.00	-	-	4	26.50	-	-	-	-	-
2.12	0.00	-	2	2	27.00	0.27	0.00	-	1	60
-	-	-	-	-	27.50	0.30	0.00	-	18	13
1.74	0.00	-	2	111	28.00	0.40	0.00	-	12	118
-	-	-	-	-	28.50	0.59	0.00	-	6	56
1.45	0.00	-	10	86	29.00	1.07	0.00	-	4	28
1.15	0.00	-	7	114	29.50	1.20	0.00	-	3	13
0.90	0.00	-	146	2,421	30.00	1.47	0.00	-	3	110
0.60	0.00	-	1	102	30.50	-	-	-	-	-
0.50	0.00	-	9	196	31.00	3.21	0.00	-	1	49
0.22	0.00	-	1	192	32.00	2.94	0.00	-	9	14
0.25	0.00	-	17	18	32.50	-	-	-	-	-
0.20	0.00	-	4	57	33.00	3.87	0.00	-	4	4
0.13	0.00	-	1	1	33.50	-	-	-	-	-
0.10	0.00	-	1	91	34.00	3.93	0.00	-	5	3
0.07	0.00	-	1	30	35.00	6.70	0.00	-	1	6
0.07	0.00	-	2	56	36.00	5.74	0.00	-	1	0
0.08	0.00	-	1	10	37.00	-	-	-	-	-
0.06	0.00	-	1	1	38.00	-	-	-	-	-
0.05	0.00	-	8	4	39.00	10.76	0.00	-	1	0
0.05	0.00	-	159	87	40.00	8.26	0.00	-	30	0
0.05	0.00	-	40	75	41.00	-	-	-	-	-
0.05	0.00	-	1	2	42.00	-	-	-	-	-
0.82	0.00	-	64	60	43.00	-	-	-	-	-
0.06	0.00	-	1	3	45.00	-	-	-	-	-
0.05	0.00	-	1	2	46.00	-	-	-	-	-
0.05	0.00	-	3	6	47.00	-	-	-	-	-
0.05	0.00	-	-	3	49.00	-	-	-	-	-