Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 29 | 0 | 24.00 | 0.10 | 0.00 | - | 5 | 9 |
| 5.88 | 0.00 | - | 4 | 4 | 25.00 | 0.15 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 26.00 | 0.45 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 27.00 | 0.35 | 0.00 | - | 3 | 30 |
| 2.10 | 0.00 | - | 4 | 116 | 28.00 | 0.85 | 0.00 | - | 2 | 14 |
| 1.54 | 0.00 | - | 50 | 65 | 29.00 | 1.05 | 0.00 | - | 9 | 21 |
| 1.15 | 0.00 | - | 20 | 97 | 30.00 | 1.47 | 0.00 | - | 1 | 42 |
| 0.73 | 0.00 | - | 7 | 116 | 31.00 | 1.56 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 30 | 323 | 32.00 | 1.85 | 0.00 | - | 20 | 21 |
| 0.30 | 0.00 | - | 8 | 588 | 33.00 | 4.20 | 0.00 | - | 2 | 7 |
| 0.20 | 0.00 | - | 4 | 75 | 34.00 | 5.10 | 0.00 | - | 2 | 7 |
| 0.15 | 0.00 | - | 17 | 138 | 35.00 | 6.70 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | - | 10 | 36.00 | 7.40 | 0.00 | - | 1 | 5 |
| 0.23 | 0.00 | - | 1 | 6 | 37.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 3 | 38.00 | 7.41 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 6 | 39.00 | 5.70 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 1 | 2 | 40.00 | 7.70 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 4 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 19 | 44.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 6 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.