Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 2 | 2 | 24.00 | 0.25 | 0.00 | - | 3 | 8 |
| 4.70 | 0.00 | - | 5 | 7 | 25.00 | 0.25 | 0.00 | - | 10 | 18 |
| 3.90 | 0.00 | - | - | 10 | 26.00 | 0.40 | 0.00 | - | 1 | 5 |
| 3.05 | 0.00 | - | 1 | 3 | 27.00 | 1.15 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 3 | 13 | 28.00 | 0.89 | 0.00 | - | 1 | 20 |
| 1.75 | 0.00 | - | 7 | 12 | 29.00 | 1.57 | 0.00 | - | 6 | 28 |
| 1.40 | 0.00 | - | 3 | 32 | 30.00 | 2.00 | 0.00 | - | 1 | 23 |
| 0.90 | 0.00 | - | 1 | 20 | 31.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 19 | 32.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 46 | 33.00 | 5.00 | 0.00 | - | 1 | 5 |
| 0.29 | 0.00 | - | 3 | 7 | 34.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 12 | 35.00 | 5.00 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 13 | 209 | 36.00 | 8.70 | 0.00 | - | 10 | 30 |
| 0.15 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 200 | 250 | 38.00 | 7.18 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 1 | 5 | 40.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 3 | 41.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 4 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.