Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.22 | 0.00 | - | 5 | 113 |
| 10.40 | 0.00 | - | 1 | 21 | 20.00 | 0.35 | 0.00 | - | 30 | 64 |
| 8.50 | 0.00 | - | 5 | 18 | 22.50 | 1.02 | +0.40 | +64.52% | 10 | 126 |
| 5.80 | -0.70 | -10.77% | 3 | 34 | 25.00 | 1.65 | +0.04 | +2.48% | 2 | 132 |
| 2.90 | -0.22 | -7.05% | 108 | 467 | 30.00 | 4.31 | +0.31 | +7.75% | 31 | 803 |
| 1.50 | -0.10 | -6.25% | 91 | 1,003 | 35.00 | 7.80 | +1.30 | +20.00% | 2 | 419 |
| 0.68 | -0.07 | -9.33% | 117 | 540 | 40.00 | 12.10 | +0.40 | +3.42% | 7 | 297 |
| 0.30 | -0.05 | -14.29% | 11 | 1,062 | 45.00 | 14.70 | 0.00 | - | 6 | 209 |
| 0.25 | 0.00 | - | 3 | 477 | 50.00 | 16.20 | 0.00 | - | 4 | 1 |
| 0.10 | -0.20 | -66.67% | 2 | 320 | 55.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 27 | 157 | 60.00 | 19.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.