New Zealand markets closed

Samsara Inc. (IOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.84+0.42 (+1.43%)
At close: 04:00PM EDT
29.50 -0.34 (-1.14%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.170.00-5112
10.400.00-12120.000.350.00-3064
7.920.00-62422.500.750.00-5233
6.300.00-126925.001.600.00-13649
3.570.00-754930.003.600.00-10726
1.900.00-2781,24635.007.200.00-15428
0.850.00-1666540.0011.100.00-1296
0.470.00-1599845.0014.700.00-6209
0.300.00-347650.0016.200.00-41
0.200.00-132055.0015.500.00-10
0.140.00-4517560.0019.600.00--0