Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.17 | 0.00 | - | 5 | 112 |
| 10.40 | 0.00 | - | 1 | 21 | 20.00 | 0.35 | 0.00 | - | 30 | 64 |
| 7.92 | 0.00 | - | 6 | 24 | 22.50 | 0.75 | 0.00 | - | 5 | 233 |
| 6.30 | 0.00 | - | 1 | 269 | 25.00 | 1.60 | 0.00 | - | 13 | 649 |
| 3.57 | 0.00 | - | 7 | 549 | 30.00 | 3.60 | 0.00 | - | 10 | 726 |
| 1.90 | 0.00 | - | 278 | 1,246 | 35.00 | 7.20 | 0.00 | - | 15 | 428 |
| 0.85 | 0.00 | - | 16 | 665 | 40.00 | 11.10 | 0.00 | - | 1 | 296 |
| 0.47 | 0.00 | - | 15 | 998 | 45.00 | 14.70 | 0.00 | - | 6 | 209 |
| 0.30 | 0.00 | - | 3 | 476 | 50.00 | 16.20 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 1 | 320 | 55.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 45 | 175 | 60.00 | 19.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.