Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628C00020000 | 2024-06-20 2:52PM EDT | 2024-06-28 | 9.60 | 10.90 | 13.10 | 0.00 | - | 100 | 54 | 486.33% |
| IOT240719C00020000 | 2024-06-06 3:14PM EDT | 2024-07-19 | 15.00 | 11.10 | 11.40 | 0.00 | - | 3 | 12 | 106.25% |
| IOT240816C00020000 | 2024-06-07 10:59AM EDT | 2024-08-16 | 10.64 | 11.20 | 11.50 | 0.00 | - | 4 | 10 | 80.86% |
| IOT241018C00020000 | 2024-06-13 9:31AM EDT | 2024-10-18 | 10.40 | 11.60 | 12.00 | 0.00 | - | 1 | 21 | 72.22% |
| IOT250117C00020000 | 2024-06-24 12:51PM EDT | 2025-01-17 | 10.87 | 12.10 | 12.70 | 0.00 | - | 5 | 449 | 67.19% |
| IOT260116C00020000 | 2024-06-25 12:12PM EDT | 2026-01-16 | 13.25 | 13.80 | 15.30 | -0.35 | -2.57% | 11 | 96 | 63.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628P00020000 | 2024-06-14 9:48AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 221.88% |
| IOT240719P00020000 | 2024-06-26 10:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 10 | 1,462 | 93.36% |
| IOT240816P00020000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 15 | 34 | 66.80% |
| IOT241018P00020000 | 2024-06-12 10:15AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 30 | 64 | 59.13% |
| IOT250117P00020000 | 2024-06-26 10:53AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 1 | 1,162 | 56.40% |
| IOT260116P00020000 | 2024-06-18 2:21PM EDT | 2026-01-16 | 2.55 | 2.30 | 2.50 | 0.00 | - | 1 | 241 | 52.78% |
© 2024 Yahoo. All rights reserved.