New Zealand markets open in 3 hours 10 minutes

Samsara Inc. (IOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.10+1.26 (+4.22%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOT240628P000220002024-06-18 2:40PM EDT2024-06-280.050.000.050.00-141167178.13%
IOT240705P000220002024-06-24 9:38AM EDT2024-07-050.050.000.200.00-7080123.83%
IOT240802P000220002024-06-14 1:01PM EDT2024-08-020.120.050.750.00--388.09%