Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:22.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628P00022000 | 2024-06-18 2:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 141 | 167 | 178.13% |
| IOT240705P00022000 | 2024-06-24 9:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 70 | 80 | 123.83% |
| IOT240802P00022000 | 2024-06-14 1:01PM EDT | 2024-08-02 | 0.12 | 0.05 | 0.75 | 0.00 | - | - | 3 | 88.09% |
© 2024 Yahoo. All rights reserved.