Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719C00060000 | 2024-06-26 1:56PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 1,141 | 103.91% |
| IOT240816C00060000 | 2024-05-15 11:10AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.30 | 0.00 | - | - | 10 | 90.23% |
| IOT241018C00060000 | 2024-06-18 3:38PM EDT | 2024-10-18 | 0.14 | 0.10 | 0.20 | 0.00 | - | 45 | 175 | 60.74% |
| IOT250117C00060000 | 2024-06-26 10:41AM EDT | 2025-01-17 | 0.51 | 0.50 | 0.60 | +0.06 | +13.33% | 5 | 387 | 58.40% |
| IOT260116C00060000 | 2024-06-26 10:42AM EDT | 2026-01-16 | 2.80 | 2.10 | 4.00 | +0.50 | +21.74% | 8 | 108 | 58.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT241018P00060000 | 2024-05-21 2:15PM EDT | 2024-10-18 | 19.60 | 29.80 | 30.90 | 0.00 | - | - | 0 | 101.12% |
| IOT250117P00060000 | 2024-06-05 10:22AM EDT | 2025-01-17 | 26.50 | 28.40 | 29.50 | 0.00 | - | 13 | 0 | 59.91% |
© 2024 Yahoo. All rights reserved.