Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 20 | 54 | 20.00 | 0.12 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 141 | 167 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 63 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 56 | 82 |
| - | - | - | - | - | 23.50 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 12 | 20 |
| 4.92 | 0.00 | - | 110 | 18 | 25.00 | 0.05 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 14 | 8 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 26.50 | 0.06 | 0.00 | - | 1 | 44 |
| 2.90 | 0.00 | - | 1 | 6 | 27.00 | 0.06 | 0.00 | - | 2 | 272 |
| 1.91 | 0.00 | - | 6 | 10 | 27.50 | 0.20 | 0.00 | - | 4 | 76 |
| 1.68 | 0.00 | - | 20 | 20 | 28.00 | 0.32 | 0.00 | - | 22 | 5,783 |
| 1.60 | 0.00 | - | 56 | 95 | 28.50 | 0.45 | 0.00 | - | 261 | 1,409 |
| 1.21 | 0.00 | - | 95 | 345 | 29.00 | 0.42 | 0.00 | - | 100 | 811 |
| 0.67 | 0.00 | - | 25 | 681 | 29.50 | 0.58 | 0.00 | - | 1,594 | 2,055 |
| 0.72 | 0.00 | - | 634 | 4,822 | 30.00 | 0.95 | 0.00 | - | 18 | 1,518 |
| 0.40 | 0.00 | - | 197 | 474 | 30.50 | 1.50 | 0.00 | - | 16 | 53 |
| 0.35 | 0.00 | - | 25 | 1,482 | 31.00 | 1.94 | 0.00 | - | 3 | 778 |
| 0.25 | 0.00 | - | 35 | 97 | 31.50 | 2.37 | 0.00 | - | 3 | 5 |
| 0.12 | 0.00 | - | 51 | 4,612 | 32.00 | 3.68 | 0.00 | - | 1 | 24 |
| 0.10 | 0.00 | - | 140 | 28 | 32.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 196 | 33.00 | 3.72 | 0.00 | - | 1 | 47 |
| 0.07 | 0.00 | - | 5 | 97 | 33.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 104 | 34.00 | 4.40 | 0.00 | - | 16 | 62 |
| 0.03 | 0.00 | - | 20 | 166 | 35.00 | 6.83 | 0.00 | - | 8 | 6 |
| 0.08 | 0.00 | - | - | 2 | 35.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 199 | 36.00 | 4.60 | 0.00 | - | 5 | 28 |
| 0.05 | 0.00 | - | 5 | 68 | 37.00 | 5.20 | 0.00 | - | 53 | 52 |
| 0.05 | 0.00 | - | 2 | 68 | 38.00 | 9.20 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 3 | 6 | 39.00 | 2.50 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 95 | 175 | 40.00 | 8.32 | 0.00 | - | 6 | 36 |
| 0.05 | 0.00 | - | 281 | 317 | 41.00 | 8.00 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 1 | 118 | 42.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 59 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 22 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 71 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 12 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 86 | 86 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 42 | 12 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.