International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.49 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 15 | 49 |
| - | - | - | - | - | 36.00 | 0.27 | 0.00 | - | 1 | 21 |
| 7.20 | 0.00 | - | 5 | 6 | 38.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 4 | 39.00 | 0.36 | 0.00 | - | 10 | 16 |
| 5.25 | 0.00 | - | 11 | 28 | 40.00 | 0.38 | 0.00 | - | 1 | 305 |
| 4.72 | 0.00 | - | - | 1 | 40.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 10 | 41.00 | 0.50 | 0.00 | - | 1 | 6 |
| 3.04 | 0.00 | - | 1 | 11 | 42.00 | 0.30 | 0.00 | - | 31 | 55 |
| 3.36 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 79 | 43.00 | 0.30 | -0.30 | -50.00% | 1 | 24 |
| - | - | - | - | - | 43.50 | 0.33 | -0.32 | -49.23% | 1 | 1 |
| 1.90 | -0.17 | -8.21% | 4 | 25 | 44.00 | 0.85 | +0.09 | +11.84% | 2 | 23 |
| - | - | - | - | - | 44.50 | 0.50 | -0.55 | -52.38% | 1 | 1 |
| 1.35 | -0.57 | -29.69% | 1 | 98 | 45.00 | 0.82 | -0.48 | -36.92% | 1 | 14 |
| 1.45 | 0.00 | - | 4 | 19 | 45.50 | 1.55 | 0.00 | - | - | 5 |
| 1.25 | 0.00 | - | 6 | 144 | 46.00 | 1.55 | 0.00 | - | 5 | 13 |
| 1.00 | 0.00 | - | 7 | 32 | 46.50 | - | - | - | - | - |
| 0.60 | -0.07 | -10.45% | 10 | 319 | 47.00 | 2.28 | 0.00 | - | 1 | 5 |
| 0.72 | 0.00 | - | 2 | 53 | 48.00 | 3.02 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 6 | 6 | 48.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 14 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.