International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.49 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 11 | 65 |
| - | - | - | - | - | 36.00 | 0.27 | 0.00 | - | 1 | 21 |
| 8.15 | 0.00 | - | 10 | 16 | 38.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 10 | 10 | 38.50 | - | - | - | - | - |
| 7.25 | 0.00 | - | 3 | 3 | 39.00 | 0.36 | 0.00 | - | 10 | 16 |
| 6.74 | 0.00 | - | 11 | 28 | 40.00 | 0.38 | 0.00 | - | 1 | 305 |
| 4.72 | 0.00 | - | - | 1 | 40.50 | - | - | - | - | - |
| 5.85 | 0.00 | - | 5 | 7 | 41.00 | 0.50 | 0.00 | - | 1 | 6 |
| 4.78 | +1.74 | +57.24% | 1 | 11 | 42.00 | 0.05 | -0.27 | -84.37% | 4 | 57 |
| 3.60 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 82 | 43.00 | 0.05 | 0.00 | - | 1 | 22 |
| 2.83 | 0.00 | - | 2 | 2 | 43.50 | 0.30 | 0.00 | - | 1 | 3 |
| 1.90 | 0.00 | - | 4 | 23 | 44.00 | 0.55 | 0.00 | - | 10 | 25 |
| 2.52 | 0.00 | - | - | 5 | 44.50 | 0.05 | -0.10 | -66.67% | 5 | 90 |
| 1.48 | -0.63 | -29.86% | 7 | 95 | 45.00 | 0.07 | -0.23 | -76.67% | 2 | 126 |
| 1.20 | 0.00 | - | 16 | 37 | 45.50 | 0.44 | 0.00 | - | 31 | 12 |
| 0.93 | +0.06 | +6.90% | 32 | 177 | 46.00 | 0.40 | +0.12 | +42.86% | 39 | 54 |
| 1.11 | 0.00 | - | 9 | 69 | 46.50 | 0.55 | +0.05 | +10.00% | 11 | 82 |
| 0.30 | -0.60 | -66.67% | 8 | 1,555 | 47.00 | 0.80 | +0.22 | +37.93% | 1 | 69 |
| 0.55 | 0.00 | - | 22 | 140 | 47.50 | - | - | - | - | - |
| 0.15 | -0.30 | -66.67% | 2 | 234 | 48.00 | 3.02 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 6 | 97 | 48.50 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 1 | 25 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 12 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.