International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 41.00 | 0.10 | -0.37 | -78.72% | 1 | 3 |
| - | - | - | - | - | 42.00 | 0.23 | 0.00 | - | 10 | 30 |
| 3.90 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 5.29 | 0.00 | - | 2 | 0 | 43.00 | 0.87 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 43.50 | 0.60 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 3 | 4 | 44.00 | 0.25 | -0.05 | -16.67% | 59 | 100 |
| - | - | - | - | - | 44.50 | 0.45 | 0.00 | - | 1 | 2 |
| 1.87 | +0.27 | +16.87% | 1 | 11 | 45.00 | 0.35 | -0.25 | -41.67% | 89 | 89 |
| 1.35 | 0.00 | - | 15 | 15 | 45.50 | 0.55 | -0.25 | -31.25% | 1 | 12 |
| 1.27 | +0.07 | +5.83% | 6 | 39 | 46.00 | 1.00 | 0.00 | - | 17 | 19 |
| 0.92 | -0.39 | -29.77% | 1 | 113 | 46.50 | 1.25 | 0.00 | - | 22 | 23 |
| 1.10 | -0.03 | -2.65% | 4 | 235 | 47.00 | 0.71 | -1.64 | -69.79% | 6 | 6 |
| 0.50 | -0.27 | -35.06% | 1 | 30 | 47.50 | - | - | - | - | - |
| 0.55 | -0.19 | -25.68% | 10 | 74 | 48.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 48.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 7 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.