International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240712C00041000 | 2024-06-26 10:50AM EDT | 41.00 | 5.70 | 2.20 | 3.10 | 0.00 | - | 1 | 0 | 55.62% |
| IP240712C00044000 | 2024-06-27 2:15PM EDT | 44.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 5 | 12 | 23.63% |
| IP240712C00045000 | 2024-06-27 3:08PM EDT | 45.00 | 0.31 | 0.15 | 0.25 | 0.00 | - | 5 | 10 | 25.68% |
| IP240712C00046000 | 2024-06-14 1:13PM EDT | 46.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 84 | 95 | 49.12% |
| IP240712C00047000 | 2024-06-28 2:51PM EDT | 47.00 | 0.08 | 0.05 | 0.35 | -0.04 | -33.33% | 13 | 136 | 45.02% |
| IP240712C00048000 | 2024-06-26 9:37AM EDT | 48.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 7 | 173 | 64.94% |
| IP240712C00049000 | 2024-06-26 1:59PM EDT | 49.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 12 | 220 | 73.14% |
| IP240712C00050000 | 2024-06-24 11:57AM EDT | 50.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 78.81% |
| IP240712C00051000 | 2024-06-24 11:57AM EDT | 51.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 75.68% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240712P00035000 | 2024-06-27 10:51AM EDT | 35.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 344 | 362 | 92.09% |
| IP240712P00036000 | 2024-06-21 11:35AM EDT | 36.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 101.86% |
| IP240712P00041000 | 2024-06-27 1:33PM EDT | 41.00 | 0.28 | 0.10 | 0.35 | 0.00 | - | 25 | 25 | 33.74% |
| IP240712P00042000 | 2024-06-27 2:14PM EDT | 42.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 6 | 16 | 25.68% |
| IP240712P00043000 | 2024-06-28 10:19AM EDT | 43.00 | 0.80 | 0.05 | 0.75 | +0.10 | +14.29% | 14 | 26 | 24.46% |
| IP240712P00044000 | 2024-06-27 11:03AM EDT | 44.00 | 1.50 | 1.00 | 1.95 | 0.00 | - | 12 | 13 | 43.65% |
| IP240712P00045000 | 2024-06-14 9:48AM EDT | 45.00 | 1.27 | 1.10 | 3.20 | 0.00 | - | - | 1 | 62.50% |
| IP240712P00046000 | 2024-06-27 11:47AM EDT | 46.00 | 2.15 | 2.25 | 3.90 | 0.00 | - | 30 | 1 | 62.79% |
© 2024 Yahoo. All rights reserved.