International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 14.96 | 0.00 | - | - | 1 | 22.50 | 0.10 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 86 |
| 16.25 | 0.00 | - | 1 | 8 | 30.00 | 0.05 | 0.00 | - | 2 | 458 |
| 12.10 | 0.00 | - | 1 | 108 | 32.50 | 0.05 | 0.00 | - | 41 | 884 |
| 11.05 | 0.00 | - | 1 | 1,310 | 35.00 | 0.05 | 0.00 | - | 3 | 721 |
| 9.18 | -0.72 | -7.27% | 2 | 5,030 | 37.50 | 0.09 | -0.03 | -25.00% | 24 | 10,379 |
| 6.80 | -0.21 | -3.00% | 22 | 6,555 | 40.00 | 0.15 | -0.05 | -25.00% | 1 | 9,768 |
| 4.48 | -0.71 | -13.68% | 2 | 2,411 | 42.50 | 0.43 | -0.04 | -8.51% | 303 | 6,312 |
| 2.70 | -0.66 | -19.64% | 1,101 | 7,102 | 45.00 | 1.00 | -0.05 | -4.76% | 601 | 4,774 |
| 1.29 | -0.51 | -28.33% | 1,032 | 12,825 | 47.50 | 2.14 | -0.18 | -7.76% | 1,050 | 151 |
| 0.50 | -0.30 | -37.50% | 509 | 24,455 | 50.00 | 5.60 | 0.00 | - | - | 20 |
| 0.30 | -0.02 | -6.25% | 2,061 | 2,437 | 52.50 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 1 | 2,648 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 88 | 88 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.