International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.76 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 10 | 24 |
| 8.80 | 0.00 | - | - | 1 | 35.00 | 0.22 | +0.02 | +10.00% | 1 | 136 |
| 9.10 | 0.00 | - | 1 | 246 | 37.50 | 0.36 | +0.16 | +80.00% | 1 | 2,252 |
| 7.16 | -0.64 | -8.21% | 1 | 129 | 40.00 | 0.58 | +0.05 | +9.43% | 75 | 638 |
| 5.22 | -0.28 | -5.09% | 12 | 3,945 | 42.50 | 1.25 | +0.24 | +23.76% | 500 | 4,053 |
| 3.56 | -0.41 | -10.33% | 12 | 5,958 | 45.00 | 2.00 | +0.38 | +23.46% | 631 | 969 |
| 2.20 | -0.35 | -13.73% | 70 | 1,954 | 47.50 | 3.60 | 0.00 | - | 101 | 211 |
| 1.30 | -0.25 | -16.13% | 1,251 | 5,263 | 50.00 | - | - | - | - | - |
| 0.65 | -0.20 | -23.53% | 85 | 638 | 52.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 14 | 17 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.