New Zealand markets open in 3 hours 17 minutes

International Paper Company (IP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.48-0.11 (-0.24%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.250.00-11
8.860.00--132.500.150.00--1
6.700.00-51035.000.30-0.45-60.00%254
9.680.00-201837.500.63+0.02+3.28%12,160
7.710.00-210140.000.95+0.15+18.75%45728
5.940.00-12,00842.501.65+0.15+10.00%2195
4.20-0.14-3.23%675,73345.002.60-0.10-3.70%32,956
2.84-0.31-9.84%258347.503.70+0.15+4.23%17556
1.85-0.05-2.63%125,67450.00-----
0.95-0.49-34.03%7520852.50-----
0.50-0.10-16.67%45355.00-----