New Zealand markets closed

International Paper Company (IP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.89-0.46 (-1.01%)
At close: 04:03PM EDT
44.84 -0.05 (-0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.250.00-11
8.860.00--132.500.150.00--1
6.700.00-51035.000.750.00--53
5.150.00-83037.500.800.00-412,150
6.400.00-609740.001.40+0.15+12.00%52598
5.200.00-12,00942.502.23-0.07-3.04%2183
3.50+0.30+9.37%1305,26545.003.20+0.08+2.56%202,024
2.30+0.05+2.22%2832947.504.50-0.60-11.76%141
1.500.00-65,64750.00-----
0.700.00-25652.50-----
0.550.00-373755.00-----