International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 1 | 1 |
| 8.86 | 0.00 | - | - | 1 | 32.50 | 0.15 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 5 | 10 | 35.00 | 0.30 | -0.45 | -60.00% | 2 | 54 |
| 9.68 | 0.00 | - | 20 | 18 | 37.50 | 0.63 | +0.02 | +3.28% | 1 | 2,160 |
| 7.71 | 0.00 | - | 2 | 101 | 40.00 | 0.95 | +0.15 | +18.75% | 45 | 728 |
| 5.94 | 0.00 | - | 1 | 2,008 | 42.50 | 1.65 | +0.15 | +10.00% | 2 | 195 |
| 4.20 | -0.14 | -3.23% | 67 | 5,733 | 45.00 | 2.60 | -0.10 | -3.70% | 3 | 2,956 |
| 2.84 | -0.31 | -9.84% | 2 | 583 | 47.50 | 3.70 | +0.15 | +4.23% | 175 | 56 |
| 1.85 | -0.05 | -2.63% | 12 | 5,674 | 50.00 | - | - | - | - | - |
| 0.95 | -0.49 | -34.03% | 75 | 208 | 52.50 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 4 | 53 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.