International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:44.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00044500 | 2024-06-20 3:39PM EDT | 2024-06-28 | 2.52 | 1.50 | 3.40 | 0.00 | - | - | 5 | 72.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00044500 | 2024-06-26 10:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.90 | -0.10 | -66.67% | 5 | 90 | 72.46% |
| IP240705P00044500 | 2024-06-21 12:28PM EDT | 2024-07-05 | 0.45 | 0.10 | 0.95 | 0.00 | - | 1 | 2 | 58.98% |
© 2024 Yahoo. All rights reserved.