Strike:45.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00045500 | 2024-06-21 3:25PM EDT | 2024-06-28 | 1.20 | 0.95 | 2.15 | 0.00 | - | 16 | 37 | 60.35% |
| IP240705C00045500 | 2024-06-21 11:22AM EDT | 2024-07-05 | 1.35 | 1.45 | 1.75 | 0.00 | - | 15 | 15 | 40.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00045500 | 2024-06-21 1:11PM EDT | 2024-06-28 | 0.44 | 0.00 | 1.15 | 0.00 | - | 31 | 12 | 58.79% |
| IP240705P00045500 | 2024-06-25 2:01PM EDT | 2024-07-05 | 0.55 | 0.40 | 0.60 | -0.25 | -31.25% | 1 | 12 | 33.11% |
© 2024 Yahoo. All rights reserved.