International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:46.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00046500 | 2024-06-24 1:43PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.75 | 0.00 | - | 9 | 69 | 45.31% |
| IP240705C00046500 | 2024-06-25 2:20PM EDT | 2024-07-05 | 0.92 | 0.85 | 1.25 | -0.39 | -29.77% | 1 | 113 | 41.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00046500 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.55 | 0.40 | 0.70 | +0.05 | +10.00% | 11 | 82 | 40.92% |
| IP240705P00046500 | 2024-06-21 3:44PM EDT | 2024-07-05 | 1.25 | 0.75 | 1.20 | 0.00 | - | 22 | 23 | 38.67% |
© 2024 Yahoo. All rights reserved.