International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00047000 | 2024-06-26 1:43PM EDT | 2024-06-28 | 0.30 | 0.25 | 1.05 | -0.60 | -66.67% | 8 | 1,555 | 52.34% |
| IP240705C00047000 | 2024-06-25 11:07AM EDT | 2024-07-05 | 1.10 | 0.60 | 0.95 | -0.03 | -2.65% | 4 | 235 | 38.62% |
| IP240712C00047000 | 2024-06-26 9:32AM EDT | 2024-07-12 | 1.25 | 1.00 | 1.30 | -0.28 | -18.30% | 2 | 139 | 38.43% |
| IP240726C00047000 | 2024-06-21 12:27PM EDT | 2024-07-26 | 2.22 | 1.45 | 2.30 | 0.00 | - | 10 | 184 | 46.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00047000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 0.80 | 0.55 | 1.25 | +0.22 | +37.93% | 1 | 69 | 57.23% |
| IP240705P00047000 | 2024-06-25 9:39AM EDT | 2024-07-05 | 0.71 | 0.55 | 2.15 | -1.64 | -69.79% | 6 | 6 | 60.89% |
© 2024 Yahoo. All rights reserved.