International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00048000 | 2024-06-26 11:22AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.30 | -0.30 | -66.67% | 2 | 234 | 50.00% |
| IP240705C00048000 | 2024-06-25 10:47AM EDT | 2024-07-05 | 0.55 | 0.20 | 0.45 | -0.19 | -25.68% | 10 | 74 | 33.30% |
| IP240712C00048000 | 2024-06-26 9:37AM EDT | 2024-07-12 | 0.80 | 0.35 | 0.90 | -0.30 | -27.27% | 7 | 166 | 37.94% |
| IP240726C00048000 | 2024-06-26 11:48AM EDT | 2024-07-26 | 1.54 | 1.20 | 1.90 | -0.26 | -14.44% | 4 | 57 | 47.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00048000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 3.02 | 0.70 | 2.95 | 0.00 | - | 1 | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.