International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00049000 | 2024-06-26 12:02PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.20 | -0.09 | -45.00% | 1 | 25 | 57.03% |
| IP240705C00049000 | 2024-06-21 1:14PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.40 | 0.00 | - | 6 | 7 | 40.72% |
| IP240712C00049000 | 2024-06-26 1:59PM EDT | 2024-07-12 | 0.55 | 0.45 | 0.65 | +0.05 | +10.00% | 12 | 230 | 38.97% |
| IP240726C00049000 | 2024-06-24 11:03AM EDT | 2024-07-26 | 1.48 | 1.10 | 2.70 | 0.00 | - | 2 | 3 | 53.91% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.