International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719C00052500 | 2024-06-25 3:27PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,061 | 0 | 12.50% |
| IP240816C00052500 | 2024-06-26 1:16PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| IP240920C00052500 | 2024-06-26 3:58PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| IP241018C00052500 | 2024-06-26 1:41PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IP250117C00052500 | 2024-06-25 9:34AM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IP260116C00052500 | 2024-06-18 3:34PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP260116P00052500 | 2024-05-29 3:29PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.