IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP241018C00050000 | 2024-03-28 1:11PM EDT | 50.00 | 43.05 | 37.60 | 41.50 | 0.00 | - | 1 | 1 | 120.22% |
| IPGP241018C00080000 | 2024-03-28 1:11PM EDT | 80.00 | 17.10 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 70.85% |
| IPGP241018C00085000 | 2024-06-25 11:28AM EDT | 85.00 | 5.00 | 5.40 | 7.40 | 0.00 | - | 5 | 6 | 41.23% |
| IPGP241018C00090000 | 2024-06-27 2:14PM EDT | 90.00 | 3.87 | 3.60 | 4.70 | 0.00 | - | 5 | 12 | 37.22% |
| IPGP241018C00095000 | 2024-05-08 10:55AM EDT | 95.00 | 6.20 | 1.55 | 4.70 | 0.00 | - | 3 | 5 | 45.73% |
| IPGP241018C00100000 | 2024-06-18 3:59PM EDT | 100.00 | 1.80 | 1.05 | 3.80 | 0.00 | - | 2 | 23 | 47.69% |
| IPGP241018C00105000 | 2024-05-09 3:48PM EDT | 105.00 | 3.10 | 0.70 | 1.95 | 0.00 | - | 12 | 13 | 41.33% |
| IPGP241018C00110000 | 2024-06-12 2:34PM EDT | 110.00 | 1.80 | 0.05 | 2.90 | 0.00 | - | 8 | 31 | 53.65% |
| IPGP241018C00115000 | 2024-06-13 9:30AM EDT | 115.00 | 0.80 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 57.23% |
| IPGP241018C00120000 | 2024-06-13 9:30AM EDT | 120.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 61.07% |
| IPGP241018C00130000 | 2024-04-22 10:07AM EDT | 130.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP241018P00060000 | 2024-04-19 12:27PM EDT | 60.00 | 0.80 | 0.10 | 0.90 | 0.00 | - | 2 | 2 | 48.19% |
| IPGP241018P00065000 | 2024-03-13 9:30AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IPGP241018P00070000 | 2024-04-02 2:17PM EDT | 70.00 | 1.80 | 0.85 | 3.40 | 0.00 | - | 5 | 6 | 51.82% |
| IPGP241018P00080000 | 2024-06-14 12:50PM EDT | 80.00 | 3.90 | 3.20 | 4.80 | 0.00 | - | 6 | 19 | 37.35% |
| IPGP241018P00085000 | 2024-06-27 12:37PM EDT | 85.00 | 6.67 | 5.00 | 7.20 | 0.00 | - | 10 | 12 | 36.89% |
| IPGP241018P00090000 | 2024-03-20 3:24PM EDT | 90.00 | 8.50 | 10.40 | 12.30 | 0.00 | - | - | 10 | 48.04% |
| IPGP241018P00095000 | 2024-05-10 11:46AM EDT | 95.00 | 9.60 | 10.10 | 12.80 | 0.00 | - | 1 | 11 | 30.75% |
| IPGP241018P00100000 | 2024-03-22 11:50AM EDT | 100.00 | 14.02 | 16.00 | 19.00 | 0.00 | - | 1 | 1 | 45.18% |
| IPGP241018P00130000 | 2024-03-19 12:17PM EDT | 130.00 | 42.70 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 63.16% |
| IPGP241018P00135000 | 2024-02-16 2:48PM EDT | 135.00 | 47.50 | 43.10 | 51.80 | 0.00 | - | 1 | 0 | 59.33% |
© 2024 Yahoo. All rights reserved.