IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP250117C00075000 | 2024-06-20 2:47PM EDT | 75.00 | 13.44 | 13.70 | 17.60 | 0.00 | - | 2 | 2 | 51.18% |
| IPGP250117C00080000 | 2024-05-21 11:47AM EDT | 80.00 | 14.90 | 9.70 | 10.90 | 0.00 | - | - | 1 | 33.81% |
| IPGP250117C00090000 | 2024-05-23 1:59PM EDT | 90.00 | 9.10 | 4.60 | 8.50 | 0.00 | - | 2 | 12 | 42.21% |
| IPGP250117C00095000 | 2024-06-24 9:30AM EDT | 95.00 | 4.90 | 4.50 | 6.30 | 0.00 | - | 1 | 5 | 40.04% |
| IPGP250117C00100000 | 2024-06-28 9:54AM EDT | 100.00 | 4.00 | 3.00 | 5.40 | 0.00 | - | 2 | 13 | 41.97% |
| IPGP250117C00105000 | 2024-06-27 2:14PM EDT | 105.00 | 2.62 | 2.15 | 3.80 | 0.00 | - | 5 | 3 | 39.73% |
| IPGP250117C00110000 | 2024-05-23 10:27AM EDT | 110.00 | 3.13 | 0.80 | 3.50 | 0.00 | - | - | 1 | 42.58% |
| IPGP250117C00135000 | 2024-06-27 11:12AM EDT | 135.00 | 0.50 | 0.25 | 2.70 | 0.00 | - | 5 | 7 | 54.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP250117P00045000 | 2024-06-05 9:47AM EDT | 45.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 3 | 6 | 63.31% |
| IPGP250117P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 1.15 | 0.35 | 2.75 | 0.00 | - | 1 | 3 | 52.25% |
| IPGP250117P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.25 | 0.65 | 3.50 | 0.00 | - | 1 | 2 | 48.50% |
| IPGP250117P00070000 | 2024-07-01 9:30AM EDT | 70.00 | 2.30 | 1.90 | 2.80 | 0.00 | - | 2 | 10 | 36.00% |
| IPGP250117P00075000 | 2024-05-16 2:56PM EDT | 75.00 | 2.95 | 2.60 | 4.90 | 0.00 | - | - | 10 | 38.31% |
| IPGP250117P00080000 | 2024-06-11 10:10AM EDT | 80.00 | 5.59 | 4.20 | 6.70 | 0.00 | - | 1 | 0 | 36.85% |
| IPGP250117P00085000 | 2024-06-27 12:37PM EDT | 85.00 | 8.26 | 6.20 | 9.00 | 0.00 | - | 10 | 20 | 35.81% |
© 2024 Yahoo. All rights reserved.