IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00105000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 25.00% |
| IPGP241018C00105000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 3.10 | 0.70 | 1.95 | 0.00 | - | 12 | 13 | 41.71% |
| IPGP250117C00105000 | 2024-06-27 2:14PM EDT | 2025-01-17 | 2.62 | 2.20 | 3.40 | 0.00 | - | 5 | 3 | 38.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00105000 | 2024-05-29 3:06PM EDT | 2024-07-19 | 21.20 | 18.60 | 22.70 | 0.00 | - | 1 | 0 | 102.93% |
© 2024 Yahoo. All rights reserved.