IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00110000 | 2024-05-16 2:57PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.15 | 0.00 | - | 10 | 60 | 94.04% |
| IPGP241018C00110000 | 2024-06-12 2:34PM EDT | 2024-10-18 | 1.80 | 0.05 | 2.90 | 0.00 | - | 8 | 31 | 54.14% |
| IPGP250117C00110000 | 2024-05-23 10:27AM EDT | 2025-01-17 | 3.13 | 0.80 | 3.50 | 0.00 | - | - | 1 | 43.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00110000 | 2024-06-14 10:20AM EDT | 2024-07-19 | 25.18 | 23.60 | 27.70 | 0.00 | - | 1 | 0 | 50.39% |
© 2024 Yahoo. All rights reserved.