Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240719C00130000 | 2024-02-13 12:37PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.95 | 0.00 | - | 3 | 3 | 113.18% |
IPGP241018C00130000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240719P00130000 | 2024-02-14 10:39AM EDT | 2024-07-19 | 41.60 | 40.80 | 45.50 | 0.00 | - | 1 | 0 | 0.00% |
IPGP241018P00130000 | 2024-03-19 12:17PM EDT | 2024-10-18 | 42.70 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 63.75% |