IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00070000 | 2023-11-27 10:43AM EDT | 2024-07-19 | 28.80 | 41.50 | 46.50 | 0.00 | - | - | 0 | 553.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP241018P00070000 | 2024-04-02 2:17PM EDT | 2024-10-18 | 1.80 | 0.85 | 3.40 | 0.00 | - | 5 | 6 | 52.28% |
| IPGP250117P00070000 | 2024-05-28 10:32AM EDT | 2025-01-17 | 2.40 | 1.95 | 3.90 | 0.00 | - | 10 | 10 | 41.39% |
© 2024 Yahoo. All rights reserved.