IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00080000 | 2024-06-28 10:42AM EDT | 2024-07-19 | 5.70 | 4.50 | 6.70 | +1.14 | +25.00% | 2 | 20 | 55.37% |
| IPGP241018C00080000 | 2024-03-28 1:11PM EDT | 2024-10-18 | 17.10 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 71.48% |
| IPGP250117C00080000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 14.90 | 9.70 | 10.90 | 0.00 | - | - | 1 | 35.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00080000 | 2024-06-27 11:46AM EDT | 2024-07-19 | 1.07 | 0.40 | 0.80 | 0.00 | - | 1 | 26 | 31.79% |
| IPGP241018P00080000 | 2024-06-14 12:50PM EDT | 2024-10-18 | 3.90 | 3.20 | 4.80 | 0.00 | - | 6 | 19 | 37.68% |
| IPGP250117P00080000 | 2024-06-11 10:10AM EDT | 2025-01-17 | 5.59 | 4.60 | 7.10 | 0.00 | - | 1 | 0 | 37.65% |
© 2024 Yahoo. All rights reserved.