IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00085000 | 2024-06-26 3:46PM EDT | 2024-07-19 | 1.29 | 1.60 | 2.25 | 0.00 | - | 1 | 54 | 33.01% |
| IPGP241018C00085000 | 2024-06-25 11:28AM EDT | 2024-10-18 | 5.00 | 5.40 | 7.40 | 0.00 | - | 5 | 6 | 41.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00085000 | 2024-06-12 2:03PM EDT | 2024-07-19 | 2.00 | 1.75 | 2.65 | 0.00 | - | 6 | 122 | 30.27% |
| IPGP241018P00085000 | 2024-06-27 12:37PM EDT | 2024-10-18 | 6.67 | 5.00 | 7.20 | 0.00 | - | 10 | 12 | 37.22% |
| IPGP250117P00085000 | 2024-06-27 12:37PM EDT | 2025-01-17 | 8.26 | 7.30 | 8.90 | 0.00 | - | 10 | 20 | 34.37% |
© 2024 Yahoo. All rights reserved.