IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00090000 | 2024-06-28 10:43AM EDT | 2024-07-19 | 0.53 | 0.30 | 0.65 | -0.07 | -11.67% | 3 | 55 | 31.79% |
| IPGP240816C00090000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 1.75 | 2.70 | 3.50 | +1.75 | - | - | 4 | 47.22% |
| IPGP241018C00090000 | 2024-06-27 2:14PM EDT | 2024-10-18 | 3.87 | 3.60 | 4.70 | 0.00 | - | 5 | 12 | 37.56% |
| IPGP250117C00090000 | 2024-05-23 1:59PM EDT | 2025-01-17 | 9.10 | 4.60 | 8.50 | 0.00 | - | 2 | 12 | 43.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00090000 | 2024-06-24 12:33PM EDT | 2024-07-19 | 7.60 | 4.80 | 8.00 | 0.00 | - | 2 | 90 | 58.89% |
| IPGP241018P00090000 | 2024-03-20 3:24PM EDT | 2024-10-18 | 8.50 | 10.40 | 12.30 | 0.00 | - | - | 10 | 48.47% |
© 2024 Yahoo. All rights reserved.