Century Therapeutics, Inc. (IPSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPSC241018C00005000 | 2024-05-08 9:31AM EDT | 5.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| IPSC241018C00007500 | 2024-06-21 9:34AM EDT | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 97 | 198.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPSC241018P00002500 | 2024-05-07 11:46AM EDT | 2.50 | 1.00 | 0.25 | 0.95 | 0.00 | - | - | 1 | 114.45% |
| IPSC241018P00005000 | 2024-05-07 11:46AM EDT | 5.00 | 2.48 | 2.00 | 3.40 | 0.00 | - | - | 1 | 134.38% |
© 2024 Yahoo. All rights reserved.