Century Therapeutics, Inc. (IPSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPSC240719C00005000 | 2024-05-07 11:49AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 195.31% |
| IPSC241018C00005000 | 2024-05-08 9:31AM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| IPSC250117C00005000 | 2024-06-11 10:57AM EDT | 2025-01-17 | 1.00 | 0.15 | 3.60 | 0.00 | - | 4 | 8 | 369.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPSC240719P00005000 | 2024-01-08 2:10PM EDT | 2024-07-19 | 2.00 | 1.00 | 1.70 | 0.00 | - | - | 3 | 0.00% |
| IPSC241018P00005000 | 2024-05-07 11:46AM EDT | 2024-10-18 | 2.48 | 2.00 | 3.40 | 0.00 | - | - | 1 | 116.41% |
© 2024 Yahoo. All rights reserved.