WisdomTree International Quality Dividend Growth Fund (IQDG)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

37.21

+0.08

(+0.22%)

At close: 03:59PM EDT

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	37.25	37.29	37.09	37.21	37.21	149,000
26 Jun 2024	37.21	37.31	37.08	37.13	37.13	201,500
25 Jun 2024	37.48	37.62	37.39	37.55	37.55	54,100
25 Jun 2024	0.32 Dividend
24 Jun 2024	37.91	38.10	37.84	37.85	37.53	54,900
21 Jun 2024	37.64	37.76	37.59	37.67	37.35	400,400
20 Jun 2024	37.87	38.05	37.86	37.95	37.63	83,500
18 Jun 2024	37.77	37.96	37.77	37.96	37.64	79,300
17 Jun 2024	37.54	37.80	37.37	37.80	37.48	62,300
14 Jun 2024	37.55	37.64	37.34	37.64	37.32	69,100
13 Jun 2024	38.20	38.26	37.85	38.03	37.71	56,000
12 Jun 2024	38.59	38.65	38.38	38.45	38.12	54,700
11 Jun 2024	37.74	37.99	37.65	37.90	37.57	203,200
10 Jun 2024	37.80	38.18	37.80	38.15	37.83	100,300
07 Jun 2024	38.24	38.32	38.11	38.13	37.81	41,600
06 Jun 2024	38.47	38.56	38.43	38.56	38.23	190,000
05 Jun 2024	38.25	38.41	38.08	38.40	38.08	66,500
04 Jun 2024	37.88	37.95	37.74	37.91	37.59	60,700
03 Jun 2024	37.75	37.93	37.67	37.85	37.53	34,400
31 May 2024	37.73	37.79	37.50	37.78	37.46	84,500
30 May 2024	37.42	37.65	37.42	37.57	37.25	70,600
29 May 2024	37.30	37.38	37.18	37.21	36.90	65,500
28 May 2024	37.92	37.93	37.65	37.79	37.47	102,000
24 May 2024	37.88	38.04	37.87	37.96	37.64	70,900
23 May 2024	38.18	38.22	37.61	37.70	37.38	103,300
22 May 2024	37.92	37.92	37.67	37.81	37.49	80,200
21 May 2024	38.07	38.17	38.07	38.15	37.83	72,000
20 May 2024	38.26	38.31	38.18	38.22	37.90	76,900
17 May 2024	38.05	38.17	37.99	38.14	37.82	38,400
16 May 2024	38.19	38.25	38.08	38.09	37.77	100,400
15 May 2024	37.97	38.24	37.94	38.22	37.90	132,200
14 May 2024	37.65	37.80	37.65	37.80	37.48	106,500
13 May 2024	37.53	37.61	37.46	37.49	37.17	91,300
10 May 2024	37.63	37.72	37.49	37.51	37.19	51,300
09 May 2024	37.21	37.52	37.21	37.49	37.17	62,400
08 May 2024	37.24	37.35	37.24	37.32	37.00	67,000
07 May 2024	37.35	37.39	37.25	37.31	36.99	142,500
06 May 2024	37.06	37.09	36.99	37.08	36.77	558,900
03 May 2024	36.91	37.03	36.68	36.88	36.57	1,022,200
02 May 2024	36.36	36.48	36.18	36.41	36.10	49,700
01 May 2024	36.04	36.46	35.94	36.04	35.74	105,600
30 Apr 2024	36.47	36.56	36.09	36.09	35.78	49,400
29 Apr 2024	36.54	36.62	36.49	36.57	36.26	47,100
26 Apr 2024	36.40	36.58	36.38	36.54	36.23	48,900
25 Apr 2024	35.94	36.31	35.84	36.27	35.96	42,900
24 Apr 2024	36.63	36.63	36.27	36.43	36.12	344,500
23 Apr 2024	36.39	36.65	36.31	36.61	36.30	61,900
22 Apr 2024	35.97	36.33	35.93	36.18	35.87	120,300
19 Apr 2024	35.85	35.91	35.65	35.74	35.44	204,000
18 Apr 2024	35.98	36.10	35.82	35.88	35.58	38,500
17 Apr 2024	36.34	36.34	35.93	36.09	35.78	74,300
16 Apr 2024	36.08	36.26	35.97	36.10	35.79	105,500
15 Apr 2024	36.95	36.95	36.29	36.35	36.04	697,700
12 Apr 2024	36.78	36.84	36.41	36.44	36.13	75,600
11 Apr 2024	37.07	37.18	36.74	37.15	36.84	62,500
10 Apr 2024	36.85	37.07	36.78	36.92	36.61	66,700
09 Apr 2024	37.60	37.61	37.27	37.45	37.13	52,500
08 Apr 2024	37.47	37.52	37.40	37.47	37.15	75,000
05 Apr 2024	37.23	37.40	37.07	37.36	37.04	53,700
04 Apr 2024	37.92	37.93	37.24	37.30	36.98	64,500
03 Apr 2024	37.39	37.76	37.39	37.71	37.39	130,400
02 Apr 2024	37.52	37.52	37.40	37.49	37.18	77,900
01 Apr 2024	38.07	38.12	37.86	37.91	37.59	78,200
28 Mar 2024	38.13	38.13	38.01	38.06	37.74	231,400
27 Mar 2024	38.01	38.18	37.90	38.18	37.86	80,900
26 Mar 2024	37.96	37.96	37.82	37.83	37.51	90,300
25 Mar 2024	37.76	37.90	37.75	37.79	37.47	66,700
22 Mar 2024	37.95	37.96	37.84	37.87	37.55	49,400
22 Mar 2024	0.21 Dividend
21 Mar 2024	38.23	38.35	38.21	38.23	37.70	105,800
20 Mar 2024	37.85	38.33	37.82	38.32	37.79	88,600
19 Mar 2024	37.88	38.05	37.78	37.86	37.33	137,500
18 Mar 2024	38.00	38.06	37.90	37.90	37.37	145,400
15 Mar 2024	38.06	38.09	37.88	38.01	37.48	47,700
14 Mar 2024	38.41	38.43	37.93	38.07	37.54	120,000
13 Mar 2024	38.42	38.51	38.32	38.36	37.83	462,500
12 Mar 2024	37.98	38.38	37.86	38.38	37.84	206,700
11 Mar 2024	37.95	37.98	37.78	37.97	37.44	91,700
08 Mar 2024	38.32	38.37	38.01	38.06	37.53	95,300
07 Mar 2024	38.08	38.36	38.06	38.28	37.75	202,600
06 Mar 2024	37.74	37.90	37.67	37.80	37.27	56,800
05 Mar 2024	37.51	37.63	37.30	37.42	36.90	138,700
04 Mar 2024	37.59	37.73	37.57	37.66	37.14	57,700
01 Mar 2024	37.48	37.72	37.32	37.71	37.19	57,200
29 Feb 2024	37.36	37.44	37.14	37.29	36.77	120,600
28 Feb 2024	37.20	37.27	37.13	37.20	36.68	59,200
27 Feb 2024	37.31	37.44	37.30	37.38	36.86	53,000
26 Feb 2024	37.44	37.44	37.27	37.36	36.84	78,200
23 Feb 2024	37.42	37.42	37.31	37.36	36.84	62,800
22 Feb 2024	37.10	37.33	37.10	37.31	36.79	81,800
21 Feb 2024	36.65	36.78	36.60	36.76	36.25	385,000
20 Feb 2024	36.81	36.81	36.59	36.72	36.21	225,300
16 Feb 2024	36.54	36.69	36.42	36.54	36.03	93,300
15 Feb 2024	36.25	36.51	36.25	36.51	36.01	76,800
14 Feb 2024	35.81	36.06	35.81	36.04	35.54	93,800
13 Feb 2024	35.66	35.75	35.44	35.57	35.08	113,400
12 Feb 2024	36.20	36.31	36.16	36.23	35.73	78,500
09 Feb 2024	36.15	36.27	36.02	36.23	35.73	92,800
08 Feb 2024	35.91	36.02	35.86	35.99	35.49	149,700
07 Feb 2024	36.00	36.05	35.90	35.95	35.45	85,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,717.43-117.59(-0.99%)

NZD/USD0.6068-0.0016(-0.26%)

NZD/EUR0.5666-0.0012(-0.21%)

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

OIL82.26+0.52(+0.64%)

WisdomTree International Quality Dividend Growth Fund (IQDG)

NZX 50
11,717.43
-117.59(-0.99%)

NZD/USD
0.6068
-0.0016(-0.26%)

NZD/EUR
0.5666
-0.0012(-0.21%)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

OIL
82.26
+0.52(+0.64%)