Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00022500 | 2024-05-28 2:56PM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IRDM240719C00025000 | 2024-06-25 2:39PM EDT | 25.00 | 1.23 | 0.00 | 0.00 | -0.22 | -15.17% | 51 | 407 | 0.00% |
| IRDM240719C00030000 | 2024-06-25 9:57AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 38 | 2,307 | 12.50% |
| IRDM240719C00035000 | 2024-06-24 10:43AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,675 | 25.00% |
| IRDM240719C00040000 | 2024-06-17 9:41AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8,776 | 50.00% |
| IRDM240719C00045000 | 2024-05-21 1:35PM EDT | 45.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 2 | 652 | 142.58% |
| IRDM240719C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 50.00% |
| IRDM240719C00055000 | 2024-03-01 4:33PM EDT | 55.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 191 | 152.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00017500 | 2024-05-01 11:39AM EDT | 17.50 | 0.14 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 255.37% |
| IRDM240719P00020000 | 2024-05-02 10:25AM EDT | 20.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 200.20% |
| IRDM240719P00022500 | 2024-06-20 1:15PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 12.50% |
| IRDM240719P00025000 | 2024-06-25 1:17PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | -0.03 | -3.23% | 79 | 1,279 | 1.56% |
| IRDM240719P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,057 | 0.00% |
| IRDM240719P00035000 | 2024-06-20 2:51PM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
| IRDM240719P00040000 | 2024-06-20 2:51PM EDT | 40.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| IRDM240719P00045000 | 2024-02-29 10:30AM EDT | 45.00 | 15.70 | 16.80 | 21.30 | 0.00 | - | 2 | 50 | 225.39% |
| IRDM240719P00050000 | 2023-12-07 11:30AM EDT | 50.00 | 10.50 | 11.40 | 12.20 | 0.00 | - | 9 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.