Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240816C00020000 | 2024-06-26 11:02AM EDT | 20.00 | 6.40 | 5.50 | 7.80 | 0.00 | - | - | 5 | 52.15% |
| IRDM240816C00025000 | 2024-07-03 11:02AM EDT | 25.00 | 2.85 | 2.50 | 2.70 | 0.00 | - | 10 | 17 | 51.66% |
| IRDM240816C00030000 | 2024-07-02 1:16PM EDT | 30.00 | 0.38 | 0.00 | 0.85 | 0.00 | - | 3 | 16 | 55.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240816P00022500 | 2024-06-25 3:04PM EDT | 22.50 | 0.59 | 0.20 | 1.70 | 0.00 | - | - | 2 | 73.73% |
| IRDM240816P00025000 | 2024-07-05 10:33AM EDT | 25.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 4 | 40 | 48.63% |
© 2024 Yahoo. All rights reserved.