Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018C00017500 | 2024-04-11 9:30AM EDT | 17.50 | 9.00 | 10.20 | 15.00 | 0.00 | - | - | 2 | 154.25% |
| IRDM241018C00020000 | 2024-05-20 9:55AM EDT | 20.00 | 12.00 | 4.90 | 8.10 | 0.00 | - | 1 | 0 | 78.22% |
| IRDM241018C00022500 | 2024-05-17 1:05PM EDT | 22.50 | 9.55 | 4.00 | 7.40 | 0.00 | - | 2 | 2 | 60.47% |
| IRDM241018C00025000 | 2024-06-26 1:22PM EDT | 25.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRDM241018C00030000 | 2024-06-28 10:12AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IRDM241018C00035000 | 2024-06-03 10:53AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRDM241018C00040000 | 2024-06-11 10:07AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IRDM241018C00045000 | 2024-05-10 2:50PM EDT | 45.00 | 0.32 | 0.00 | 1.75 | 0.00 | - | 4 | 18 | 80.76% |
| IRDM241018C00050000 | 2024-05-23 10:14AM EDT | 50.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 16 | 72 | 72.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018P00015000 | 2024-06-07 11:20AM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IRDM241018P00017500 | 2024-04-04 9:30AM EDT | 17.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 125.64% |
| IRDM241018P00020000 | 2024-06-20 1:50PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRDM241018P00022500 | 2024-03-22 1:36PM EDT | 22.50 | 2.20 | 1.40 | 1.55 | 0.00 | - | 3 | 3 | 58.20% |
| IRDM241018P00025000 | 2024-06-25 11:48AM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IRDM241018P00030000 | 2024-06-28 1:12PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IRDM241018P00035000 | 2024-05-02 12:13PM EDT | 35.00 | 5.60 | 3.70 | 8.50 | 0.00 | - | 20 | 110 | 31.15% |
© 2024 Yahoo. All rights reserved.