Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241115C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| IRDM241115C00017500 | 2024-04-08 9:30AM EDT | 17.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| IRDM241115C00020000 | 2024-05-10 3:05PM EDT | 20.00 | 10.50 | 7.50 | 9.70 | 0.00 | - | 2 | 123 | 80.81% |
| IRDM241115C00022500 | 2024-06-26 10:45AM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRDM241115C00025000 | 2024-05-10 10:00AM EDT | 25.00 | 6.82 | 4.60 | 5.20 | 0.00 | - | 1 | 91 | 64.21% |
| IRDM241115C00030000 | 2024-06-25 1:04PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| IRDM241115C00035000 | 2024-06-25 10:21AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IRDM241115C00040000 | 2024-06-28 9:32AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRDM241115C00045000 | 2024-06-06 9:39AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRDM241115C00050000 | 2024-06-24 2:53PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IRDM241115C00055000 | 2024-04-25 9:48AM EDT | 55.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 109 | 64.65% |
| IRDM241115C00060000 | 2024-05-06 9:30AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| IRDM241115C00065000 | 2024-03-12 11:37AM EDT | 65.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 50 | 357 | 72.27% |
| IRDM241115C00070000 | 2024-06-10 1:07PM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241115P00015000 | 2024-06-20 3:50PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRDM241115P00017500 | 2024-06-03 2:04PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IRDM241115P00020000 | 2024-06-25 1:40PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRDM241115P00022500 | 2024-06-10 1:30PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| IRDM241115P00025000 | 2024-06-26 3:49PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| IRDM241115P00030000 | 2024-06-10 1:55PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IRDM241115P00035000 | 2024-06-18 3:44PM EDT | 35.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRDM241115P00040000 | 2024-05-17 10:03AM EDT | 40.00 | 9.90 | 11.80 | 16.00 | 0.00 | - | 1 | 125 | 52.64% |
| IRDM241115P00045000 | 2024-03-25 3:13PM EDT | 45.00 | 19.77 | 13.70 | 18.50 | 0.00 | - | 1 | 30 | 46.09% |
| IRDM241115P00050000 | 2024-01-30 12:16PM EDT | 50.00 | 14.30 | 19.50 | 24.00 | 0.00 | - | 1 | 5 | 74.12% |
| IRDM241115P00055000 | 2024-04-23 1:34PM EDT | 55.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.