Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM250718C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 7.80 | 4.70 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRDM250718C00030000 | 2024-06-27 3:49PM EDT | 30.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IRDM250718C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRDM250718C00040000 | 2024-06-25 2:37PM EDT | 40.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM250718P00015000 | 2024-06-26 10:45AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IRDM250718P00022500 | 2024-06-27 3:49PM EDT | 22.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IRDM250718P00030000 | 2024-06-14 9:31AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.