Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241115C00015000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 11.18 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018P00015000 | 2024-06-07 11:20AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IRDM241115P00015000 | 2024-06-20 3:50PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IRDM250117P00015000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IRDM250718P00015000 | 2024-06-26 10:45AM EDT | 2025-07-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.