Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018C00020000 | 2024-05-20 9:55AM EDT | 2024-10-18 | 12.00 | 4.90 | 8.10 | 0.00 | - | 1 | 0 | 77.49% |
| IRDM241115C00020000 | 2024-05-10 3:05PM EDT | 2024-11-15 | 10.50 | 7.50 | 9.70 | 0.00 | - | 2 | 123 | 80.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00020000 | 2024-06-27 12:43PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.55 | 0.00 | - | 1 | 55 | 96.29% |
| IRDM241018P00020000 | 2024-06-20 1:50PM EDT | 2024-10-18 | 0.55 | 0.10 | 1.25 | 0.00 | - | 1 | 4 | 55.66% |
| IRDM241115P00020000 | 2024-06-25 1:40PM EDT | 2024-11-15 | 0.80 | 0.45 | 1.45 | 0.00 | - | 1 | 100 | 56.93% |
© 2024 Yahoo. All rights reserved.