Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00022500 | 2024-05-28 2:56PM EDT | 2024-07-19 | 7.00 | 2.55 | 6.40 | 0.00 | - | 1 | 3 | 71.00% |
| IRDM241018C00022500 | 2024-05-17 1:05PM EDT | 2024-10-18 | 9.55 | 4.00 | 7.40 | 0.00 | - | 2 | 2 | 59.91% |
| IRDM241115C00022500 | 2024-06-26 10:45AM EDT | 2024-11-15 | 5.10 | 4.10 | 6.50 | 0.00 | - | 2 | 42 | 68.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00022500 | 2024-06-20 1:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 261 | 72.36% |
| IRDM241018P00022500 | 2024-03-22 1:36PM EDT | 2024-10-18 | 2.20 | 1.40 | 1.55 | 0.00 | - | 3 | 3 | 57.72% |
| IRDM241115P00022500 | 2024-06-10 1:30PM EDT | 2024-11-15 | 1.05 | 0.95 | 1.25 | 0.00 | - | 29 | 116 | 47.22% |
| IRDM250117P00022500 | 2024-06-21 3:07PM EDT | 2025-01-17 | 1.86 | 1.00 | 3.30 | 0.00 | - | 16 | 16 | 53.39% |
| IRDM250718P00022500 | 2024-06-27 3:50PM EDT | 2025-07-18 | 2.27 | 1.85 | 2.45 | 0.00 | - | 3 | 3 | 42.09% |
© 2024 Yahoo. All rights reserved.