Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00025000 | 2024-06-28 10:56AM EDT | 2024-07-19 | 2.05 | 1.90 | 2.15 | +0.25 | +13.89% | 20 | 408 | 47.17% |
| IRDM241018C00025000 | 2024-06-26 1:22PM EDT | 2024-10-18 | 3.15 | 3.30 | 3.70 | 0.00 | - | 1 | 15 | 49.54% |
| IRDM241115C00025000 | 2024-05-10 10:00AM EDT | 2024-11-15 | 6.82 | 4.60 | 5.20 | 0.00 | - | 1 | 91 | 63.75% |
| IRDM250718C00025000 | 2024-05-28 9:30AM EDT | 2025-07-18 | 7.80 | 4.70 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00025000 | 2024-06-27 2:13PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.95 | 0.00 | - | 3 | 1,282 | 51.66% |
| IRDM241018P00025000 | 2024-06-25 11:48AM EDT | 2024-10-18 | 2.20 | 1.25 | 1.90 | 0.00 | - | 1 | 147 | 46.29% |
| IRDM241115P00025000 | 2024-06-26 3:49PM EDT | 2024-11-15 | 2.05 | 1.75 | 2.10 | 0.00 | - | 78 | 319 | 44.65% |
© 2024 Yahoo. All rights reserved.