Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00030000 | 2024-06-27 10:24AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.70 | 0.00 | - | 9 | 2,323 | 55.27% |
| IRDM241018C00030000 | 2024-06-28 10:12AM EDT | 2024-10-18 | 1.25 | 0.35 | 3.20 | +0.05 | +4.17% | 10 | 105 | 51.12% |
| IRDM241115C00030000 | 2024-06-25 1:04PM EDT | 2024-11-15 | 1.20 | 1.40 | 1.85 | 0.00 | - | 37 | 306 | 46.90% |
| IRDM250117C00030000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 2.10 | 1.65 | 2.55 | 0.00 | - | 1 | 0 | 47.97% |
| IRDM250718C00030000 | 2024-06-27 3:50PM EDT | 2025-07-18 | 3.74 | 3.10 | 3.60 | 0.00 | - | 1 | 2 | 44.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00030000 | 2024-06-27 2:13PM EDT | 2024-07-19 | 3.30 | 1.35 | 5.60 | 0.00 | - | 2 | 1,057 | 136.04% |
| IRDM241018P00030000 | 2024-06-28 1:12PM EDT | 2024-10-18 | 4.60 | 2.35 | 4.80 | -0.40 | -8.00% | 12 | 82 | 44.78% |
| IRDM241115P00030000 | 2024-06-10 1:55PM EDT | 2024-11-15 | 4.10 | 4.50 | 4.90 | 0.00 | - | 21 | 445 | 41.68% |
| IRDM250117P00030000 | 2024-06-24 2:59PM EDT | 2025-01-17 | 5.80 | 4.70 | 5.40 | 0.00 | - | 4 | 58 | 41.19% |
| IRDM250718P00030000 | 2024-06-14 9:31AM EDT | 2025-07-18 | 6.00 | 4.70 | 6.90 | 0.00 | - | - | 10 | 43.80% |
© 2024 Yahoo. All rights reserved.