Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00035000 | 2024-06-24 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 1 | 1,675 | 82.13% |
| IRDM241018C00035000 | 2024-06-03 10:53AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.80 | 0.00 | - | 1 | 485 | 52.00% |
| IRDM241115C00035000 | 2024-06-25 10:21AM EDT | 2024-11-15 | 0.30 | 0.50 | 0.80 | 0.00 | - | 11 | 754 | 46.53% |
| IRDM250117C00035000 | 2024-06-27 9:48AM EDT | 2025-01-17 | 1.00 | 0.80 | 1.50 | 0.00 | - | 1 | 6 | 49.71% |
| IRDM250718C00035000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 2.50 | 0.75 | 3.20 | 0.00 | - | 1 | 6 | 52.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00035000 | 2024-06-20 2:51PM EDT | 2024-07-19 | 9.10 | 6.30 | 10.50 | 0.00 | - | 1 | 400 | 52.34% |
| IRDM241018P00035000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 5.60 | 3.70 | 8.50 | 0.00 | - | 20 | 110 | 30.86% |
| IRDM241115P00035000 | 2024-06-18 3:44PM EDT | 2024-11-15 | 9.57 | 8.40 | 9.10 | 0.00 | - | 1 | 246 | 44.82% |
| IRDM250117P00035000 | 2024-06-20 1:17PM EDT | 2025-01-17 | 10.00 | 6.70 | 11.00 | 0.00 | - | - | 2 | 65.26% |
© 2024 Yahoo. All rights reserved.