Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00040000 | 2024-06-27 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,777 | 75.78% |
| IRDM241018C00040000 | 2024-06-11 10:07AM EDT | 2024-10-18 | 0.70 | 0.00 | 2.15 | 0.00 | - | 5 | 237 | 73.10% |
| IRDM241115C00040000 | 2024-06-28 9:32AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 1 | 339 | 48.73% |
| IRDM250718C00040000 | 2024-06-25 2:37PM EDT | 2025-07-18 | 0.79 | 0.00 | 2.50 | 0.00 | - | 1 | 201 | 55.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00040000 | 2024-06-20 2:51PM EDT | 2024-07-19 | 14.10 | 11.20 | 15.60 | 0.00 | - | 2 | 501 | 73.44% |
| IRDM241115P00040000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 9.90 | 11.80 | 16.00 | 0.00 | - | 1 | 125 | 52.30% |
| IRDM250117P00040000 | 2024-05-30 12:49PM EDT | 2025-01-17 | 10.45 | 11.30 | 15.60 | 0.00 | - | 2 | 0 | 72.05% |
© 2024 Yahoo. All rights reserved.