Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00045000 | 2024-05-21 1:35PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.60 | 0.00 | - | 2 | 652 | 140.82% |
| IRDM241018C00045000 | 2024-05-10 2:50PM EDT | 2024-10-18 | 0.32 | 0.00 | 1.75 | 0.00 | - | 4 | 18 | 80.03% |
| IRDM241115C00045000 | 2024-06-06 9:39AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 1,803 | 50.20% |
| IRDM250117C00045000 | 2024-06-10 1:07PM EDT | 2025-01-17 | 0.75 | 0.05 | 0.65 | 0.00 | - | 1 | 5 | 54.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00045000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 15.70 | 16.80 | 21.30 | 0.00 | - | 2 | 50 | 171.39% |
| IRDM241115P00045000 | 2024-03-25 3:13PM EDT | 2024-11-15 | 19.77 | 13.70 | 18.50 | 0.00 | - | 1 | 30 | 45.70% |
© 2024 Yahoo. All rights reserved.