Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00050000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 50.00% |
| IRDM241018C00050000 | 2024-05-23 10:14AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.70 | 0.00 | - | 16 | 72 | 72.07% |
| IRDM241115C00050000 | 2024-06-24 2:53PM EDT | 2024-11-15 | 0.16 | 0.05 | 0.30 | 0.00 | - | 2 | 121 | 56.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00050000 | 2023-12-07 11:30AM EDT | 2024-07-19 | 10.50 | 11.40 | 12.20 | 0.00 | - | 9 | 10 | 0.00% |
| IRDM241115P00050000 | 2024-01-30 12:16PM EDT | 2024-11-15 | 14.30 | 19.50 | 24.00 | 0.00 | - | 1 | 5 | 73.63% |
© 2024 Yahoo. All rights reserved.