Voya Russell Large Cap Growth Idx Port S (IRLSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| 27 Jun 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | - |
| 26 Jun 2024 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | - |
| 25 Jun 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - |
| 24 Jun 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | - |
| 21 Jun 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | - |
| 20 Jun 2024 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | - |
| 18 Jun 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | - |
| 17 Jun 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | - |
| 14 Jun 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| 13 Jun 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | - |
| 12 Jun 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | - |
| 11 Jun 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | - |
| 10 Jun 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | - |
| 07 Jun 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
| 06 Jun 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - |
| 05 Jun 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| 04 Jun 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| 03 Jun 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - |
| 31 May 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| 30 May 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | - |
| 29 May 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - |
| 28 May 2024 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | - |
| 24 May 2024 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | - |
| 23 May 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | - |
| 22 May 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | - |
| 21 May 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | - |
| 20 May 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| 17 May 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | - |
| 16 May 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | - |
| 15 May 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
| 14 May 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| 13 May 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 13 May 2024 | 0.155 Dividend | |||||
| 13 May 2024 | 2.62 Capital gain | |||||
| 10 May 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 67.79 | - |
| 09 May 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 67.72 | - |
| 08 May 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 67.55 | - |
| 07 May 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 67.62 | - |
| 06 May 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 67.57 | - |
| 03 May 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 66.72 | - |
| 02 May 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 65.47 | - |
| 01 May 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 64.61 | - |
| 30 Apr 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 64.86 | - |
| 29 Apr 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 66.03 | - |
| 26 Apr 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 65.94 | - |
| 25 Apr 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 64.63 | - |
| 24 Apr 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 65.09 | - |
| 23 Apr 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 65.11 | - |
| 22 Apr 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 64.13 | - |
| 19 Apr 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 63.55 | - |
| 18 Apr 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 64.94 | - |
| 17 Apr 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 65.24 | - |
| 16 Apr 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 65.83 | - |
| 15 Apr 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 65.80 | - |
| 12 Apr 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 66.97 | - |
| 11 Apr 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 67.89 | - |
| 10 Apr 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 66.85 | - |
| 09 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.25 | - |
| 08 Apr 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 67.18 | - |
| 05 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.25 | - |
| 04 Apr 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 66.29 | - |
| 03 Apr 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 67.24 | - |
| 02 Apr 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 67.08 | - |
| 01 Apr 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 67.63 | - |
| 28 Mar 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 67.60 | - |
| 27 Mar 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 67.72 | - |
| 26 Mar 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 67.55 | - |
| 25 Mar 2024 | 70.63 | 70.63 | 70.63 | 70.63 | 67.85 | - |
| 22 Mar 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 68.16 | - |
| 21 Mar 2024 | 70.81 | 70.81 | 70.81 | 70.81 | 68.03 | - |
| 20 Mar 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 68.02 | - |
| 19 Mar 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 67.29 | - |
| 18 Mar 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 66.85 | - |
| 15 Mar 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 66.20 | - |
| 14 Mar 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 67.00 | - |
| 13 Mar 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 67.19 | - |
| 12 Mar 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 67.19 | - |
| 11 Mar 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 65.96 | - |
| 08 Mar 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 66.28 | - |
| 07 Mar 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 67.08 | - |
| 06 Mar 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 66.10 | - |
| 05 Mar 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 65.83 | - |
| 04 Mar 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 66.92 | - |
| 01 Mar 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 67.28 | - |
| 29 Feb 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 66.54 | - |
| 28 Feb 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 66.08 | - |
| 27 Feb 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 66.34 | - |
| 26 Feb 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 66.29 | - |
| 23 Feb 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 66.48 | - |
| 22 Feb 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 66.59 | - |
| 21 Feb 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 64.50 | - |
| 20 Feb 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 64.62 | - |
| 16 Feb 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 65.32 | - |
| 15 Feb 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 65.74 | - |
| 14 Feb 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 65.72 | - |
| 13 Feb 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 64.96 | - |
| 12 Feb 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 65.84 | - |
| 09 Feb 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 66.27 | - |
| 08 Feb 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 65.55 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.