Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | 15 | 0 | 40.00 | 0.05 | 0.00 | - | 6 | 6 |
| 34.00 | 0.00 | - | 1 | 1 | 45.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | - | 2 |
| 37.10 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 10 | 89 |
| 35.30 | 0.00 | - | 10 | 0 | 52.50 | 0.10 | 0.00 | - | 50 | 60 |
| 33.13 | 0.00 | - | 10 | 10 | 55.00 | 0.05 | 0.00 | - | 137 | 193 |
| 30.60 | 0.00 | - | 23 | 37 | 57.50 | 0.10 | 0.00 | - | 1 | 79 |
| 28.36 | 0.00 | - | 9 | 9 | 60.00 | 0.05 | 0.00 | - | 1 | 162 |
| 25.10 | 0.00 | - | 30 | 0 | 62.50 | 0.05 | 0.00 | - | 1 | 2,036 |
| 23.65 | 0.00 | - | 102 | 4 | 65.00 | 0.04 | -0.06 | -60.00% | 4 | 131 |
| 21.40 | +0.20 | +0.94% | 1 | 60 | 67.50 | 0.20 | 0.00 | - | 10 | 154 |
| 18.62 | +0.72 | +4.02% | 10 | 41 | 70.00 | 0.10 | 0.00 | - | 3 | 311 |
| 16.20 | -0.65 | -3.86% | 2 | 20 | 72.50 | 0.15 | 0.00 | - | 3 | 169 |
| 13.50 | 0.00 | - | 2 | 2 | 75.00 | 0.05 | -0.05 | -50.00% | 401 | 1,172 |
| 10.87 | 0.00 | - | 47 | 58 | 77.50 | 0.21 | 0.00 | - | 6 | 366 |
| 9.03 | -0.97 | -9.70% | 2 | 506 | 80.00 | 0.20 | +0.03 | +17.65% | 31 | 152 |
| 7.30 | 0.00 | - | 4 | 232 | 82.50 | 0.25 | 0.00 | - | 5 | 124 |
| 4.31 | -0.91 | -17.43% | 3 | 1,192 | 85.00 | 0.54 | +0.12 | +28.57% | 34 | 355 |
| 2.32 | -0.78 | -25.16% | 41 | 685 | 87.50 | 1.20 | +0.20 | +20.00% | 95 | 403 |
| 1.10 | -0.50 | -31.25% | 64 | 665 | 90.00 | 2.55 | +0.60 | +30.77% | 38 | 150 |
| 0.48 | -0.27 | -36.00% | 57 | 5,103 | 92.50 | 4.65 | 0.00 | - | 1 | 3 |
| 0.17 | -0.13 | -43.33% | 4 | 186 | 95.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 31 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.